8,375% KPN NV 00/30 auf Festzins
WKN: 610979 / ISIN: US780641AH94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 137,43 | 137,43 | 137,28 | 137,28 | 0 |
| 16.12.19 | 137,57 | 137,57 | 137,36 | 137,36 | 0 |
| 13.12.19 | 136,75 | 137,28 | 136,75 | 137,28 | 0 |
| 12.12.19 | 137,99 | 137,99 | 137,14 | 137,14 | 0 |
| 11.12.19 | 137,45 | 137,54 | 137,45 | 137,54 | 0 |
| 10.12.19 | 137,46 | 137,46 | 137,28 | 137,28 | 0 |
| 09.12.19 | 137,30 | 137,59 | 137,30 | 137,59 | 0 |
| 06.12.19 | 137,57 | 137,57 | 137,19 | 137,19 | 0 |
| 05.12.19 | 138,05 | 138,05 | 137,56 | 137,56 | 0 |
| 04.12.19 | 137,96 | 137,96 | 137,54 | 137,54 | 0 |
| 03.12.19 | 136,66 | 137,79 | 136,66 | 137,79 | 0 |
| 02.12.19 | 136,41 | 136,41 | 136,27 | 136,27 | 0 |
| 29.11.19 | 137,07 | 137,07 | 136,77 | 136,77 | 0 |
| 28.11.19 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 27.11.19 | 137,59 | 137,59 | 137,07 | 137,07 | 0 |
| 26.11.19 | 137,00 | 137,29 | 136,94 | 137,29 | 0 |
| 25.11.19 | 136,70 | 137,03 | 136,70 | 137,03 | 0 |
| 22.11.19 | 136,38 | 136,55 | 136,38 | 136,55 | 0 |
| 21.11.19 | 137,20 | 137,20 | 136,87 | 136,87 | 0 |
| 20.11.19 | 136,87 | 137,26 | 136,87 | 137,26 | 0 |
| 19.11.19 | 135,78 | 136,36 | 135,78 | 136,36 | 0 |
| 18.11.19 | 135,60 | 135,83 | 135,60 | 135,83 | 0 |
| 15.11.19 | 135,23 | 135,61 | 135,23 | 135,61 | 0 |
| 14.11.19 | 135,07 | 135,49 | 135,07 | 135,49 | 0 |
| 13.11.19 | 134,47 | 134,93 | 134,47 | 134,93 | 0 |
