6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 10.11.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 09.11.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 06.11.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 05.11.20 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 04.11.20 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 03.11.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 02.11.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 30.10.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 29.10.20 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 28.10.20 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 27.10.20 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 26.10.20 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 23.10.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 22.10.20 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 21.10.20 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 20.10.20 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 19.10.20 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 16.10.20 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 15.10.20 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 14.10.20 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 13.10.20 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 12.10.20 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 09.10.20 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 08.10.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
