6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 16.12.20 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 15.12.20 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 14.12.20 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 11.12.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 10.12.20 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 09.12.20 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 08.12.20 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 07.12.20 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 04.12.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 03.12.20 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 02.12.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 01.12.20 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 30.11.20 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 27.11.20 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 26.11.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 24.11.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 23.11.20 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 20.11.20 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 19.11.20 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 18.11.20 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 17.11.20 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 16.11.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 13.11.20 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 12.11.20 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
