5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 135,42 | 135,56 | 135,28 | 135,56 | 3000 |
| 07.12.15 | 133,94 | 134,76 | 133,94 | 134,69 | 48000 |
| 04.12.15 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 03.12.15 | 136,36 | 136,36 | 136,34 | 136,34 | - |
| 02.12.15 | 136,48 | 136,66 | 136,48 | 136,66 | - |
| 01.12.15 | 136,27 | 136,27 | 136,17 | 136,17 | - |
| 30.11.15 | 137,10 | 137,10 | 137,03 | 137,03 | - |
| 27.11.15 | 137,27 | 137,36 | 137,27 | 137,36 | 0 |
| 26.11.15 | 137,20 | 137,20 | 137,12 | 137,12 | 0 |
| 25.11.15 | 136,73 | 137,27 | 136,73 | 137,27 | - |
| 24.11.15 | 136,66 | 136,97 | 136,66 | 136,97 | 0 |
| 23.11.15 | 137,10 | 137,10 | 136,50 | 136,50 | 0 |
| 20.11.15 | 136,89 | 136,89 | 136,84 | 136,84 | - |
| 19.11.15 | 136,76 | 136,76 | 136,55 | 136,55 | - |
| 18.11.15 | 136,11 | 136,29 | 136,11 | 136,29 | - |
| 17.11.15 | 135,93 | 136,06 | 135,93 | 136,06 | - |
| 16.11.15 | 135,70 | 135,70 | 135,24 | 135,24 | - |
| 13.11.15 | 135,13 | 135,14 | 135,13 | 135,14 | - |
| 12.11.15 | 134,13 | 134,65 | 134,13 | 134,55 | - |
| 11.11.15 | 133,67 | 134,33 | 133,67 | 134,33 | - |
| 10.11.15 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 09.11.15 | 134,11 | 134,11 | 132,96 | 132,96 | - |
| 06.11.15 | 134,59 | 134,96 | 134,59 | 134,96 | - |
| 05.11.15 | 134,73 | 134,91 | 134,73 | 134,91 | - |
| 04.11.15 | 135,18 | 135,36 | 135,18 | 135,36 | - |
