5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 134,13 | 134,13 | 133,93 | 133,96 | - |
| 15.01.16 | 134,30 | 134,76 | 134,30 | 134,76 | - |
| 14.01.16 | 134,68 | 134,82 | 134,43 | 134,43 | - |
| 13.01.16 | 134,07 | 134,63 | 134,07 | 134,62 | - |
| 12.01.16 | 133,71 | 133,85 | 133,71 | 133,85 | 10000 |
| 11.01.16 | 134,63 | 135,05 | 134,24 | 134,24 | 28000 |
| 08.01.16 | 134,41 | 134,85 | 134,41 | 134,46 | - |
| 07.01.16 | 135,68 | 135,68 | 135,05 | 135,05 | - |
| 06.01.16 | 135,49 | 135,81 | 135,49 | 135,52 | - |
| 05.01.16 | 134,82 | 135,13 | 134,82 | 135,13 | - |
| 04.01.16 | 135,01 | 135,01 | 134,76 | 134,76 | - |
| 30.12.15 | 133,45 | 133,74 | 133,45 | 133,74 | - |
| 29.12.15 | 134,49 | 134,49 | 134,07 | 134,08 | - |
| 28.12.15 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 23.12.15 | 134,81 | 134,81 | 134,76 | 134,76 | - |
| 22.12.15 | 135,62 | 135,62 | 135,22 | 135,22 | - |
| 21.12.15 | 135,40 | 135,96 | 135,40 | 135,96 | - |
| 18.12.15 | 135,61 | 135,80 | 135,61 | 135,80 | - |
| 17.12.15 | 134,72 | 135,11 | 134,72 | 135,11 | - |
| 16.12.15 | 134,49 | 134,55 | 134,49 | 134,55 | - |
| 15.12.15 | 135,05 | 135,05 | 134,12 | 134,12 | - |
| 14.12.15 | 135,44 | 135,61 | 135,44 | 135,61 | - |
| 11.12.15 | 135,32 | 135,80 | 135,32 | 135,80 | - |
| 10.12.15 | 135,35 | 135,39 | 135,35 | 135,39 | - |
| 09.12.15 | 135,67 | 135,94 | 135,67 | 135,94 | - |
