5,625% EDF 03/33 auf Festzins
WKN: 755460 / ISIN: XS0162990229Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 157,31 | 157,75 | 157,03 | 157,03 | 0 |
| 18.08.20 | 157,12 | 157,64 | 156,77 | 156,77 | 0 |
| 17.08.20 | 156,45 | 156,92 | 156,24 | 156,92 | 0 |
| 14.08.20 | 156,34 | 156,36 | 156,14 | 156,19 | 0 |
| 13.08.20 | 156,83 | 157,58 | 156,23 | 156,23 | 0 |
| 12.08.20 | 156,89 | 157,33 | 156,20 | 156,20 | 0 |
| 11.08.20 | 157,43 | 157,52 | 156,92 | 156,92 | 0 |
| 10.08.20 | 156,73 | 157,57 | 156,73 | 157,49 | 0 |
| 07.08.20 | 157,01 | 157,06 | 156,72 | 156,72 | 0 |
| 06.08.20 | 156,05 | 157,06 | 156,00 | 156,93 | 0 |
| 05.08.20 | 156,73 | 156,81 | 156,05 | 156,05 | 0 |
| 04.08.20 | 155,98 | 156,70 | 155,96 | 156,69 | 0 |
| 03.08.20 | 156,15 | 156,15 | 155,83 | 155,83 | 0 |
| 31.07.20 | 156,50 | 156,57 | 156,13 | 156,13 | 0 |
| 30.07.20 | 155,80 | 156,66 | 155,80 | 156,40 | 0 |
| 29.07.20 | 155,94 | 156,46 | 155,94 | 156,07 | 0 |
| 28.07.20 | 155,33 | 156,36 | 155,33 | 156,28 | 0 |
| 27.07.20 | 154,79 | 156,03 | 154,79 | 156,03 | 0 |
| 24.07.20 | 155,61 | 156,01 | 155,11 | 155,11 | 0 |
| 23.07.20 | 154,78 | 155,82 | 154,78 | 155,80 | 0 |
| 22.07.20 | 153,53 | 155,25 | 153,53 | 155,25 | 0 |
| 21.07.20 | 152,98 | 154,56 | 152,98 | 154,50 | 0 |
| 20.07.20 | 152,10 | 154,04 | 152,10 | 154,00 | 0 |
| 17.07.20 | 152,53 | 153,94 | 152,48 | 153,60 | 0 |
| 16.07.20 | 152,12 | 153,00 | 152,12 | 153,00 | 0 |
