5,625% EDF 03/33 auf Festzins
WKN: 755460 / ISIN: XS0162990229Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.20 | 157,04 | 157,50 | 156,72 | 156,72 | 0 |
| 22.09.20 | 157,66 | 157,66 | 156,78 | 156,78 | 0 |
| 21.09.20 | 157,35 | 157,75 | 157,15 | 157,58 | 0 |
| 18.09.20 | 157,31 | 157,64 | 156,96 | 156,96 | 0 |
| 17.09.20 | 157,14 | 157,77 | 157,14 | 157,14 | 0 |
| 16.09.20 | 157,29 | 157,74 | 157,02 | 157,02 | 0 |
| 15.09.20 | 156,96 | 157,63 | 156,96 | 157,07 | 0 |
| 14.09.20 | 157,41 | 157,70 | 156,89 | 156,89 | 0 |
| 11.09.20 | 156,57 | 158,23 | 156,57 | 156,99 | 8000 |
| 10.09.20 | 156,88 | 156,88 | 156,11 | 156,11 | 0 |
| 09.09.20 | 157,70 | 157,86 | 156,71 | 156,71 | 8000 |
| 08.09.20 | 156,84 | 157,45 | 156,63 | 157,13 | 0 |
| 07.09.20 | 156,84 | 157,45 | 156,63 | 156,65 | 0 |
| 04.09.20 | 157,60 | 157,60 | 157,02 | 157,02 | 0 |
| 03.09.20 | 157,33 | 157,33 | 156,89 | 157,27 | 0 |
| 02.09.20 | 156,61 | 157,07 | 156,61 | 157,07 | 0 |
| 01.09.20 | 156,24 | 156,71 | 155,85 | 156,17 | 0 |
| 31.08.20 | 156,47 | 156,66 | 156,09 | 156,10 | 0 |
| 28.08.20 | 156,40 | 157,50 | 155,88 | 156,17 | 0 |
| 27.08.20 | 156,40 | 157,50 | 156,06 | 156,06 | 0 |
| 26.08.20 | 156,35 | 157,24 | 156,23 | 156,32 | 0 |
| 25.08.20 | 157,29 | 157,33 | 156,26 | 156,26 | 0 |
| 24.08.20 | 158,20 | 158,30 | 157,29 | 157,29 | 0 |
| 21.08.20 | 157,92 | 157,92 | 157,32 | 157,51 | 0 |
| 20.08.20 | 157,41 | 158,02 | 157,07 | 157,33 | 0 |
