4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 84,43 | 85,55 | 84,43 | 85,55 | 0 |
| 25.11.25 | 84,10 | 84,73 | 84,10 | 84,73 | 0 |
| 24.11.25 | 84,19 | 84,19 | 84,13 | 84,13 | 0 |
| 21.11.25 | 83,63 | 84,12 | 83,63 | 84,12 | 0 |
| 20.11.25 | 82,88 | 83,50 | 82,88 | 83,50 | 0 |
| 19.11.25 | 83,50 | 83,50 | 82,81 | 82,81 | 0 |
| 18.11.25 | 84,04 | 84,04 | 83,44 | 83,44 | 0 |
| 17.11.25 | 83,60 | 83,98 | 83,60 | 83,98 | 0 |
| 14.11.25 | 84,10 | 84,10 | 83,64 | 83,64 | 0 |
| 13.11.25 | 85,90 | 85,90 | 85,41 | 85,41 | 0 |
| 12.11.25 | 85,78 | 85,89 | 85,78 | 85,89 | 0 |
| 11.11.25 | 85,77 | 86,13 | 85,77 | 86,13 | 0 |
| 10.11.25 | 84,94 | 85,44 | 84,94 | 85,44 | 0 |
| 07.11.25 | 85,48 | 85,48 | 85,30 | 85,30 | 0 |
| 06.11.25 | 85,71 | 85,77 | 85,71 | 85,77 | 0 |
| 05.11.25 | 86,14 | 86,14 | 85,50 | 85,50 | 0 |
| 04.11.25 | 86,61 | 86,61 | 86,24 | 86,24 | 0 |
| 03.11.25 | 86,75 | 86,75 | 86,28 | 86,28 | 0 |
| 31.10.25 | 86,74 | 86,81 | 86,74 | 86,81 | 0 |
| 30.10.25 | 86,56 | 86,90 | 86,56 | 86,90 | 0 |
| 29.10.25 | 86,93 | 86,93 | 86,89 | 86,89 | 0 |
| 28.10.25 | 86,70 | 86,73 | 86,70 | 86,73 | 0 |
| 27.10.25 | 85,95 | 86,51 | 85,95 | 86,51 | 0 |
| 24.10.25 | 86,10 | 86,14 | 86,10 | 86,14 | 0 |
| 23.10.25 | 85,63 | 85,90 | 85,63 | 85,90 | 0 |
