4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 86,02 | 86,43 | 86,02 | 86,43 | 0 |
| 06.01.26 | 85,28 | 85,65 | 85,28 | 85,65 | 0 |
| 05.01.26 | 85,23 | 85,42 | 85,23 | 85,42 | 0 |
| 02.01.26 | 85,39 | 85,39 | 85,21 | 85,21 | 0 |
| 30.12.25 | 85,72 | 85,72 | 85,59 | 85,59 | 0 |
| 29.12.25 | 85,61 | 85,63 | 85,61 | 85,63 | 0 |
| 23.12.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 22.12.25 | 85,16 | 85,16 | 85,06 | 85,06 | 0 |
| 19.12.25 | 85,38 | 85,38 | 85,26 | 85,26 | 0 |
| 18.12.25 | 85,65 | 85,69 | 85,65 | 85,69 | 0 |
| 17.12.25 | 85,78 | 85,78 | 85,66 | 85,66 | 0 |
| 16.12.25 | 85,40 | 85,40 | 85,25 | 85,25 | 0 |
| 15.12.25 | 85,36 | 85,52 | 85,36 | 85,52 | 0 |
| 12.12.25 | 85,72 | 85,72 | 85,19 | 85,19 | 0 |
| 11.12.25 | 85,64 | 85,71 | 85,64 | 85,71 | 0 |
| 10.12.25 | 85,52 | 85,52 | 85,44 | 85,44 | 0 |
| 09.12.25 | 85,47 | 85,61 | 85,47 | 85,61 | 0 |
| 08.12.25 | 85,68 | 85,68 | 85,33 | 85,33 | 0 |
| 05.12.25 | 86,21 | 86,21 | 85,93 | 85,93 | 0 |
| 04.12.25 | 86,07 | 86,30 | 86,07 | 86,30 | 0 |
| 03.12.25 | 86,03 | 86,23 | 86,03 | 86,23 | 0 |
| 02.12.25 | 85,68 | 85,70 | 85,68 | 85,70 | 0 |
| 01.12.25 | 85,62 | 85,62 | 85,60 | 85,60 | 0 |
| 28.11.25 | 85,70 | 85,98 | 85,70 | 85,98 | 0 |
| 27.11.25 | 85,73 | 85,73 | 85,65 | 85,65 | 0 |
