4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 85,44 | 85,63 | 85,63 | 85,63 | 0 |
| 02.01.25 | 85,14 | 85,72 | 85,14 | 85,40 | 0 |
| 30.12.24 | 84,86 | 85,00 | 84,86 | 85,00 | 0 |
| 27.12.24 | 85,46 | 85,49 | 85,04 | 85,26 | 0 |
| 23.12.24 | 85,68 | 85,87 | 85,68 | 85,80 | 0 |
| 20.12.24 | 85,68 | 85,78 | 85,78 | 85,78 | 0 |
| 19.12.24 | 86,82 | 86,66 | 86,66 | 86,66 | 0 |
| 18.12.24 | 88,18 | 88,26 | 88,18 | 88,26 | 0 |
| 17.12.24 | 87,96 | 87,90 | 87,90 | 87,90 | 0 |
| 16.12.24 | 87,96 | 88,12 | 88,12 | 88,12 | 0 |
| 13.12.24 | 88,46 | 88,48 | 88,48 | 88,48 | 0 |
| 12.12.24 | 88,99 | 89,17 | 88,82 | 88,85 | 0 |
| 11.12.24 | 89,91 | 90,16 | 89,69 | 90,11 | 0 |
| 10.12.24 | 90,20 | 90,20 | 89,88 | 90,16 | 0 |
| 09.12.24 | 90,95 | 90,95 | 90,44 | 90,47 | 0 |
| 06.12.24 | 90,67 | 91,06 | 90,67 | 91,06 | 0 |
| 05.12.24 | 90,55 | 90,62 | 90,62 | 90,62 | 0 |
| 04.12.24 | 89,94 | 90,10 | 89,66 | 90,02 | 0 |
| 03.12.24 | 90,33 | 90,87 | 90,20 | 90,65 | 0 |
| 02.12.24 | 89,99 | 90,39 | 89,97 | 90,20 | 0 |
| 29.11.24 | 89,82 | 90,39 | 89,72 | 90,38 | 0 |
| 28.11.24 | 89,36 | 89,82 | 89,26 | 89,82 | 0 |
| 27.11.24 | 89,08 | 89,66 | 89,08 | 89,66 | 0 |
| 26.11.24 | 89,24 | 89,65 | 89,11 | 89,22 | 0 |
| 25.11.24 | 88,42 | 89,05 | 89,05 | 89,05 | 0 |
