4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 86,05 | 86,31 | 86,31 | 86,31 | 0 |
| 06.02.25 | 86,30 | 86,38 | 86,27 | 86,35 | 0 |
| 05.02.25 | 85,62 | 86,51 | 85,62 | 86,51 | 0 |
| 04.02.25 | 85,00 | 85,00 | 84,49 | 84,49 | 0 |
| 03.02.25 | 85,27 | 85,67 | 85,01 | 85,67 | 0 |
| 31.01.25 | 85,50 | 85,89 | 85,49 | 85,87 | 0 |
| 30.01.25 | 85,86 | 86,00 | 85,70 | 85,83 | 0 |
| 29.01.25 | 85,67 | 85,77 | 85,66 | 85,70 | 0 |
| 28.01.25 | 85,66 | 85,39 | 85,39 | 85,39 | 0 |
| 27.01.25 | 85,26 | 85,74 | 85,26 | 85,74 | 0 |
| 24.01.25 | 84,68 | 84,97 | 84,60 | 84,97 | 0 |
| 23.01.25 | 84,97 | 85,05 | 84,72 | 84,87 | 0 |
| 22.01.25 | 85,16 | 85,43 | 85,43 | 85,43 | 0 |
| 21.01.25 | 85,17 | 85,54 | 84,84 | 85,33 | 0 |
| 20.01.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 17.01.25 | 84,44 | 84,94 | 84,43 | 84,77 | 0 |
| 16.01.25 | 84,32 | 84,53 | 84,07 | 84,53 | 0 |
| 15.01.25 | 82,90 | 84,31 | 84,31 | 84,31 | 0 |
| 14.01.25 | 83,11 | 83,14 | 82,74 | 82,74 | 0 |
| 13.01.25 | 82,92 | 83,05 | 82,80 | 83,00 | 0 |
| 10.01.25 | 83,51 | 83,53 | 83,17 | 83,17 | 0 |
| 09.01.25 | 83,82 | 84,16 | 83,82 | 84,14 | 0 |
| 08.01.25 | 83,64 | 83,77 | 83,43 | 83,70 | 0 |
| 07.01.25 | 84,60 | 84,26 | 84,26 | 84,26 | 0 |
| 06.01.25 | 84,79 | 85,07 | 84,72 | 84,72 | 0 |
