4,75% FedEx 15/45 auf Festzins
WKN: A1Z9H9 / ISIN: US31428XBE58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 84,04 | 84,04 | 83,69 | 83,81 | 0 |
| 10.01.25 | 84,40 | 84,49 | 83,70 | 84,05 | 0 |
| 09.01.25 | 84,63 | 84,92 | 84,52 | 84,78 | 0 |
| 08.01.25 | 84,30 | 84,60 | 83,87 | 84,49 | 0 |
| 07.01.25 | 85,08 | 84,87 | 84,87 | 84,87 | 0 |
| 06.01.25 | 85,42 | 85,68 | 85,12 | 85,49 | 0 |
| 03.01.25 | 85,94 | 86,05 | 86,05 | 86,05 | 0 |
| 02.01.25 | 85,69 | 86,29 | 85,69 | 85,77 | 0 |
| 30.12.24 | 85,46 | 85,70 | 85,41 | 85,70 | 0 |
| 27.12.24 | 85,80 | 85,80 | 85,42 | 85,74 | 0 |
| 23.12.24 | 85,70 | 86,26 | 85,68 | 85,92 | 0 |
| 20.12.24 | 85,70 | 86,24 | 85,68 | 86,24 | 0 |
| 19.12.24 | 86,34 | 85,61 | 85,61 | 85,61 | 0 |
| 18.12.24 | 87,81 | 87,81 | 87,60 | 87,60 | 0 |
| 17.12.24 | 87,64 | 87,83 | 87,83 | 87,83 | 0 |
| 16.12.24 | 87,68 | 87,69 | 87,69 | 87,69 | 0 |
| 13.12.24 | 88,03 | 87,99 | 87,99 | 87,99 | 0 |
| 12.12.24 | 88,75 | 88,84 | 88,37 | 88,46 | 0 |
| 11.12.24 | 89,05 | 89,51 | 88,91 | 89,28 | 0 |
| 10.12.24 | 89,47 | 89,47 | 88,90 | 89,22 | 0 |
| 09.12.24 | 89,98 | 89,98 | 89,37 | 89,49 | 0 |
| 06.12.24 | 89,77 | 89,94 | 89,55 | 89,61 | 0 |
| 05.12.24 | 89,50 | 89,44 | 89,44 | 89,44 | 0 |
| 04.12.24 | 88,84 | 89,37 | 88,52 | 89,37 | 0 |
| 03.12.24 | 89,28 | 89,65 | 89,02 | 89,16 | 0 |
