4,75% FedEx 15/45 auf Festzins
WKN: A1Z9H9 / ISIN: US31428XBE58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 14.02.25 | 84,89 | 85,77 | 84,73 | 85,77 | 0 |
| 13.02.25 | 83,92 | 84,83 | 83,89 | 84,78 | 0 |
| 12.02.25 | 84,70 | 84,70 | 83,70 | 83,82 | 0 |
| 11.02.25 | 85,26 | 85,26 | 84,71 | 84,83 | 0 |
| 10.02.25 | 85,35 | 85,53 | 85,07 | 85,42 | 0 |
| 07.02.25 | 85,85 | 85,34 | 85,34 | 85,34 | 0 |
| 06.02.25 | 85,72 | 85,78 | 85,42 | 85,47 | 0 |
| 05.02.25 | 84,73 | 85,61 | 84,73 | 85,61 | 0 |
| 04.02.25 | 84,15 | 84,19 | 84,19 | 84,19 | 0 |
| 03.02.25 | 84,31 | 84,99 | 84,31 | 84,73 | 0 |
| 31.01.25 | 84,76 | 84,88 | 84,34 | 84,70 | 0 |
| 30.01.25 | 84,70 | 85,06 | 84,63 | 84,63 | 0 |
| 29.01.25 | 84,77 | 84,96 | 84,69 | 84,69 | 0 |
| 28.01.25 | 84,88 | 84,88 | 84,46 | 84,54 | 0 |
| 27.01.25 | 84,08 | 84,95 | 84,08 | 84,62 | 0 |
| 24.01.25 | 84,07 | 84,12 | 83,74 | 84,06 | 0 |
| 23.01.25 | 84,34 | 84,34 | 83,72 | 83,85 | 0 |
| 22.01.25 | 84,35 | 84,40 | 84,40 | 84,40 | 0 |
| 21.01.25 | 84,20 | 84,88 | 84,15 | 84,61 | 0 |
| 20.01.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 17.01.25 | 84,18 | 84,74 | 84,15 | 84,17 | 0 |
| 16.01.25 | 84,31 | 84,37 | 83,92 | 84,34 | 0 |
| 15.01.25 | 83,81 | 85,11 | 85,11 | 85,11 | 0 |
| 14.01.25 | 83,97 | 84,01 | 83,60 | 83,73 | 0 |
