4,45% Exelon 16/46 auf Festzins
WKN: A18Z0H / ISIN: US30161NAV38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 13.10.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 10.10.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 09.10.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 08.10.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.10.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.10.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 03.10.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.10.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 01.10.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 30.09.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 29.09.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 26.09.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 25.09.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 24.09.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 23.09.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 22.09.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 19.09.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 18.09.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 17.09.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 16.09.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 15.09.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 12.09.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 11.09.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.09.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
