4,45% Exelon 16/46 auf Festzins
WKN: A18Z0H / ISIN: US30161NAV38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 17.11.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 14.11.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 13.11.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 12.11.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 11.11.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 10.11.25 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 07.11.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.11.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 05.11.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 04.11.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 03.11.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 31.10.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 30.10.25 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 29.10.25 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 28.10.25 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 27.10.25 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 24.10.25 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 23.10.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 22.10.25 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 21.10.25 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 20.10.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 17.10.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 16.10.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 15.10.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
