4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 74,32 | 74,53 | 74,32 | 74,52 | 0 |
| 28.12.18 | 73,88 | 73,88 | 73,80 | 73,80 | 0 |
| 27.12.18 | 73,84 | 74,70 | 73,84 | 74,53 | 0 |
| 21.12.18 | 74,45 | 74,97 | 73,59 | 73,59 | 0 |
| 20.12.18 | 75,24 | 75,49 | 75,24 | 75,41 | 0 |
| 19.12.18 | 74,52 | 74,94 | 74,52 | 74,91 | 0 |
| 18.12.18 | 74,18 | 74,54 | 74,18 | 74,43 | 0 |
| 17.12.18 | 74,02 | 74,46 | 73,92 | 74,40 | 0 |
| 14.12.18 | 73,84 | 74,16 | 73,84 | 74,10 | 0 |
| 13.12.18 | 74,03 | 74,19 | 73,95 | 73,95 | 0 |
| 12.12.18 | 73,80 | 74,36 | 73,72 | 74,32 | 0 |
| 11.12.18 | 73,90 | 74,89 | 73,71 | 74,31 | 8000 |
| 10.12.18 | 74,17 | 74,17 | 73,36 | 73,38 | 0 |
| 07.12.18 | 74,22 | 74,83 | 73,20 | 73,20 | 0 |
| 06.12.18 | 74,74 | 74,81 | 73,28 | 73,28 | 0 |
| 05.12.18 | 74,74 | 74,74 | 74,12 | 74,16 | 0 |
| 04.12.18 | 74,51 | 74,92 | 73,80 | 74,54 | 0 |
| 03.12.18 | 74,18 | 74,18 | 72,89 | 74,14 | 0 |
| 30.11.18 | 73,75 | 74,04 | 73,75 | 73,85 | 0 |
| 29.11.18 | 74,06 | 74,43 | 73,80 | 73,80 | 0 |
| 28.11.18 | 74,81 | 74,88 | 73,68 | 73,68 | 0 |
| 27.11.18 | 74,97 | 75,04 | 74,58 | 74,70 | 0 |
| 26.11.18 | 75,26 | 75,29 | 74,88 | 74,90 | 0 |
| 23.11.18 | 75,22 | 75,26 | 74,67 | 75,11 | 0 |
| 22.11.18 | 75,13 | 76,68 | 75,13 | 76,68 | 2000 |
