4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 77,37 | 77,43 | 77,37 | 77,43 | 0 |
| 31.01.19 | 75,84 | 75,97 | 75,84 | 75,97 | 0 |
| 30.01.19 | 74,90 | 74,91 | 74,90 | 74,91 | 0 |
| 29.01.19 | 74,47 | 74,47 | 74,43 | 74,43 | 0 |
| 28.01.19 | 74,40 | 74,51 | 74,40 | 74,51 | 0 |
| 25.01.19 | 74,50 | 74,50 | 74,38 | 74,38 | 0 |
| 24.01.19 | 74,36 | 74,37 | 74,36 | 74,37 | 0 |
| 23.01.19 | 74,34 | 74,34 | 74,11 | 74,11 | 0 |
| 22.01.19 | 74,09 | 74,26 | 74,09 | 74,26 | 0 |
| 21.01.19 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 18.01.19 | 73,85 | 74,56 | 73,85 | 74,56 | 0 |
| 17.01.19 | 73,78 | 73,91 | 73,78 | 73,91 | 0 |
| 16.01.19 | 73,76 | 73,76 | 73,52 | 73,52 | 0 |
| 15.01.19 | 73,90 | 73,98 | 73,90 | 73,98 | 0 |
| 14.01.19 | 74,04 | 75,07 | 74,04 | 75,07 | 0 |
| 11.01.19 | 73,61 | 73,93 | 73,61 | 73,93 | 0 |
| 10.01.19 | 74,45 | 74,45 | 74,38 | 74,38 | 0 |
| 09.01.19 | 74,45 | 74,45 | 74,32 | 74,32 | 0 |
| 08.01.19 | 74,41 | 74,41 | 74,32 | 74,32 | 0 |
| 07.01.19 | 74,44 | 74,91 | 74,44 | 74,91 | 0 |
| 04.01.19 | 74,60 | 74,61 | 74,60 | 74,61 | 0 |
| 03.01.19 | 74,91 | 74,91 | 74,56 | 74,56 | 0 |
| 02.01.19 | 74,32 | 76,31 | 74,32 | 76,31 | 0 |
| 28.12.18 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 27.12.18 | 73,84 | 74,24 | 73,84 | 74,24 | 0 |
