3-Year EUR denominated Note auf Festzins
WKN: GQ620F / ISIN: XS2835122313Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 27.05.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 26.05.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 23.05.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 21.05.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 20.05.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 19.05.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 16.05.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 15.05.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 14.05.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.05.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.05.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 09.05.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 08.05.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 07.05.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 06.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 29.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.04.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 24.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 23.04.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
