3-Year EUR denominated Note auf Festzins
WKN: GQ620F / ISIN: XS2835122313Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.03.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 12.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.03.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 10.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.03.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.03.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 05.03.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 04.03.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.03.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 28.02.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 27.02.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 26.02.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 25.02.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 24.02.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.02.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 20.02.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 19.02.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 18.02.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.02.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 14.02.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 13.02.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.02.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.02.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 10.02.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
