3,975% Tencent Holdings 19/29 auf Festzins
WKN: A2R0K2 / ISIN: US88032XAN49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,95 | 85,95 | 85,83 | 85,83 | 0 |
| 08.11.22 | 84,90 | 85,19 | 84,90 | 85,19 | 0 |
| 07.11.22 | 84,74 | 84,95 | 84,74 | 84,95 | 0 |
| 04.11.22 | 84,84 | 85,20 | 84,84 | 85,20 | 0 |
| 03.11.22 | 84,57 | 84,72 | 84,57 | 84,72 | 0 |
| 02.11.22 | 85,48 | 85,48 | 85,44 | 85,44 | 0 |
| 01.11.22 | 84,58 | 84,95 | 84,58 | 84,95 | 0 |
| 31.10.22 | 84,72 | 84,72 | 84,26 | 84,26 | 0 |
| 28.10.22 | 84,74 | 85,23 | 84,74 | 85,23 | 0 |
| 27.10.22 | 85,27 | 85,27 | 84,58 | 84,58 | 0 |
| 26.10.22 | 84,01 | 84,01 | 83,69 | 83,69 | 0 |
| 25.10.22 | 84,42 | 84,42 | 83,98 | 83,98 | 0 |
| 24.10.22 | 84,79 | 84,97 | 84,79 | 84,97 | 0 |
| 21.10.22 | 85,23 | 85,23 | 85,14 | 85,14 | 0 |
| 20.10.22 | 86,30 | 86,40 | 86,30 | 86,40 | 0 |
| 19.10.22 | 87,14 | 87,14 | 87,07 | 87,07 | 0 |
| 18.10.22 | 87,38 | 87,39 | 87,38 | 87,39 | 0 |
| 17.10.22 | 87,44 | 87,64 | 87,44 | 87,64 | 0 |
| 14.10.22 | 88,49 | 88,49 | 87,86 | 87,86 | 0 |
| 13.10.22 | 88,86 | 88,86 | 88,49 | 88,49 | 0 |
| 12.10.22 | 89,03 | 89,03 | 88,97 | 88,97 | 0 |
| 11.10.22 | 89,00 | 89,08 | 89,00 | 89,08 | 0 |
| 10.10.22 | 89,73 | 89,78 | 89,73 | 89,78 | 0 |
| 07.10.22 | 89,90 | 89,90 | 89,72 | 89,72 | 0 |
| 06.10.22 | 90,28 | 90,28 | 90,22 | 90,22 | 0 |
