3,975% Tencent Holdings 19/29 auf Festzins
WKN: A2R0K2 / ISIN: US88032XAN49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,49 | 93,49 | 93,46 | 93,46 | 0 |
| 13.12.22 | 93,50 | 93,50 | 93,49 | 93,49 | 0 |
| 12.12.22 | 93,80 | 93,87 | 93,80 | 93,87 | 0 |
| 09.12.22 | 94,34 | 94,34 | 92,94 | 92,94 | 0 |
| 08.12.22 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 07.12.22 | 93,59 | 93,59 | 93,49 | 93,49 | 0 |
| 06.12.22 | 92,92 | 93,06 | 92,92 | 93,06 | 0 |
| 05.12.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 02.12.22 | 92,07 | 92,22 | 92,07 | 92,22 | 0 |
| 01.12.22 | 92,15 | 92,16 | 92,15 | 92,16 | 0 |
| 30.11.22 | 91,02 | 91,26 | 91,02 | 91,26 | 0 |
| 29.11.22 | 91,33 | 91,33 | 90,92 | 90,92 | 0 |
| 28.11.22 | 91,25 | 91,27 | 91,25 | 91,27 | 0 |
| 25.11.22 | 91,12 | 91,12 | 90,83 | 90,83 | 0 |
| 24.11.22 | 90,28 | 90,47 | 90,28 | 90,47 | 0 |
| 23.11.22 | 90,12 | 90,26 | 90,12 | 90,26 | 0 |
| 22.11.22 | 89,87 | 89,93 | 89,87 | 89,93 | 0 |
| 21.11.22 | 89,86 | 90,01 | 89,86 | 90,01 | 0 |
| 18.11.22 | 90,33 | 90,33 | 90,16 | 90,16 | 0 |
| 17.11.22 | 91,02 | 91,02 | 90,67 | 90,67 | 0 |
| 16.11.22 | 90,83 | 90,99 | 90,83 | 90,99 | 0 |
| 15.11.22 | 89,89 | 90,08 | 89,89 | 90,08 | 0 |
| 14.11.22 | 89,43 | 89,94 | 89,43 | 89,94 | 0 |
| 11.11.22 | 88,69 | 88,69 | 87,06 | 87,06 | 0 |
| 10.11.22 | 85,81 | 87,01 | 85,81 | 87,01 | 0 |
