3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 64,18 | 64,18 | 63,69 | 63,69 | 0 |
| 17.11.25 | 63,65 | 64,00 | 63,59 | 64,00 | 0 |
| 14.11.25 | 65,47 | 65,47 | 63,54 | 63,54 | 0 |
| 13.11.25 | 65,89 | 65,89 | 65,40 | 65,40 | 0 |
| 12.11.25 | 66,10 | 66,11 | 65,62 | 65,81 | 0 |
| 11.11.25 | 65,50 | 66,07 | 65,47 | 66,01 | 0 |
| 10.11.25 | 65,73 | 65,73 | 65,19 | 65,37 | 0 |
| 07.11.25 | 65,73 | 65,73 | 65,19 | 65,31 | 0 |
| 06.11.25 | 65,53 | 65,73 | 65,43 | 65,73 | 0 |
| 05.11.25 | 66,16 | 66,18 | 65,45 | 65,60 | 0 |
| 04.11.25 | 66,33 | 66,43 | 66,08 | 66,08 | 0 |
| 03.11.25 | 66,68 | 66,68 | 66,18 | 66,24 | 0 |
| 31.10.25 | 66,63 | 66,68 | 66,31 | 66,46 | 0 |
| 30.10.25 | 66,70 | 66,72 | 66,31 | 66,57 | 0 |
| 29.10.25 | 66,67 | 66,72 | 66,54 | 66,72 | 0 |
| 28.10.25 | 66,45 | 66,52 | 66,41 | 66,44 | 0 |
| 27.10.25 | 65,96 | 66,35 | 65,66 | 66,35 | 0 |
| 24.10.25 | 65,75 | 65,80 | 65,66 | 65,66 | 0 |
| 23.10.25 | 65,68 | 65,68 | 65,39 | 65,53 | 0 |
| 22.10.25 | 65,19 | 65,86 | 65,19 | 65,55 | 0 |
| 21.10.25 | 64,75 | 65,14 | 64,68 | 65,14 | 0 |
| 20.10.25 | 64,55 | 64,62 | 64,35 | 64,62 | 0 |
| 17.10.25 | 65,13 | 65,13 | 64,39 | 64,39 | 0 |
| 16.10.25 | 64,59 | 64,76 | 64,26 | 64,76 | 0 |
| 15.10.25 | 64,06 | 64,43 | 64,06 | 64,39 | 0 |
