3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 65,32 | 65,35 | 65,17 | 65,25 | 0 |
| 02.02.26 | 65,24 | 65,46 | 65,22 | 65,32 | 0 |
| 30.01.26 | 65,41 | 65,42 | 65,26 | 65,26 | 0 |
| 29.01.26 | 65,28 | 65,46 | 64,95 | 65,41 | 0 |
| 28.01.26 | 65,52 | 65,52 | 65,16 | 65,16 | 0 |
| 27.01.26 | 65,81 | 65,82 | 65,42 | 65,42 | 0 |
| 26.01.26 | 65,57 | 65,78 | 65,57 | 65,66 | 0 |
| 23.01.26 | 66,00 | 66,00 | 65,49 | 65,49 | 0 |
| 22.01.26 | 66,04 | 66,23 | 65,53 | 65,67 | 0 |
| 21.01.26 | 65,82 | 66,02 | 65,67 | 65,83 | 0 |
| 20.01.26 | 66,61 | 66,61 | 65,52 | 65,74 | 0 |
| 19.01.26 | 66,70 | 66,70 | 66,62 | 66,64 | 0 |
| 16.01.26 | 67,07 | 67,07 | 66,79 | 66,89 | 0 |
| 15.01.26 | 67,34 | 67,34 | 66,94 | 66,94 | 0 |
| 14.01.26 | 66,83 | 67,26 | 66,70 | 67,26 | 0 |
| 13.01.26 | 67,26 | 67,26 | 66,83 | 66,83 | 0 |
| 12.01.26 | 67,03 | 67,10 | 66,80 | 67,10 | 0 |
| 09.01.26 | 66,69 | 66,92 | 66,63 | 66,92 | 0 |
| 08.01.26 | 66,74 | 66,74 | 66,50 | 66,61 | 0 |
| 07.01.26 | 66,06 | 66,72 | 66,02 | 66,64 | 0 |
| 06.01.26 | 65,83 | 66,01 | 65,52 | 65,91 | 0 |
| 05.01.26 | 65,53 | 65,79 | 65,53 | 65,76 | 0 |
| 02.01.26 | 66,07 | 66,07 | 65,52 | 65,52 | 0 |
| 30.12.25 | 65,93 | 65,93 | 65,88 | 65,90 | 0 |
| 29.12.25 | 65,68 | 65,90 | 65,68 | 65,88 | 0 |
