3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,76 | 66,13 | 65,76 | 66,03 | 0 |
| 21.11.24 | 65,78 | 65,80 | 65,70 | 65,75 | 0 |
| 20.11.24 | 66,24 | 66,24 | 65,25 | 65,25 | 0 |
| 19.11.24 | 66,06 | 66,29 | 65,86 | 66,06 | 0 |
| 18.11.24 | 65,78 | 65,89 | 65,58 | 65,76 | 0 |
| 15.11.24 | 65,84 | 65,91 | 65,70 | 65,70 | 0 |
| 14.11.24 | 65,91 | 65,96 | 65,50 | 65,80 | 0 |
| 13.11.24 | 65,98 | 66,31 | 65,95 | 66,31 | 0 |
| 12.11.24 | 66,33 | 66,33 | 65,99 | 65,99 | 0 |
| 11.11.24 | 66,07 | 66,12 | 65,90 | 66,12 | 0 |
| 08.11.24 | 65,62 | 66,16 | 65,59 | 66,04 | 0 |
| 07.11.24 | 64,89 | 65,58 | 64,83 | 65,40 | 0 |
| 06.11.24 | 65,19 | 65,35 | 65,01 | 65,35 | 0 |
| 05.11.24 | 65,54 | 65,69 | 64,87 | 65,18 | 0 |
| 04.11.24 | 65,71 | 65,78 | 65,42 | 65,42 | 0 |
| 01.11.24 | 66,01 | 66,24 | 65,19 | 65,78 | 0 |
| 31.10.24 | 66,43 | 66,61 | 65,40 | 65,40 | 0 |
| 30.10.24 | 67,09 | 67,84 | 67,03 | 67,84 | 0 |
| 29.10.24 | 67,38 | 67,43 | 67,14 | 67,15 | 0 |
| 28.10.24 | 67,58 | 67,88 | 67,26 | 67,44 | 0 |
| 25.10.24 | 67,30 | 67,62 | 67,30 | 67,62 | 0 |
| 24.10.24 | 67,18 | 67,38 | 67,08 | 67,30 | 0 |
| 23.10.24 | 67,95 | 67,95 | 67,29 | 67,29 | 0 |
| 22.10.24 | 68,30 | 68,31 | 67,76 | 68,00 | 0 |
| 21.10.24 | 69,22 | 69,26 | 68,41 | 68,61 | 0 |
