3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 65,01 | 65,20 | 65,01 | 65,20 | 0 |
| 30.12.24 | 64,57 | 64,70 | 64,57 | 64,70 | 0 |
| 27.12.24 | 64,66 | 64,70 | 64,66 | 64,70 | 0 |
| 23.12.24 | 65,56 | 65,56 | 65,28 | 65,28 | 0 |
| 20.12.24 | 65,13 | 65,79 | 65,13 | 65,79 | 0 |
| 19.12.24 | 65,03 | 65,18 | 65,03 | 65,18 | 0 |
| 18.12.24 | 65,92 | 65,92 | 65,75 | 65,75 | 0 |
| 17.12.24 | 65,86 | 65,86 | 65,84 | 65,84 | 0 |
| 16.12.24 | 66,58 | 66,58 | 66,37 | 66,37 | 0 |
| 13.12.24 | 66,79 | 66,79 | 66,59 | 66,59 | 0 |
| 12.12.24 | 66,90 | 66,94 | 66,90 | 66,94 | 0 |
| 11.12.24 | 67,22 | 67,22 | 67,15 | 67,15 | 0 |
| 10.12.24 | 67,33 | 67,33 | 67,06 | 67,06 | 0 |
| 09.12.24 | 67,70 | 67,70 | 67,50 | 67,50 | 0 |
| 06.12.24 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 05.12.24 | 67,50 | 67,50 | 67,21 | 67,21 | 0 |
| 04.12.24 | 67,06 | 67,32 | 67,06 | 67,32 | 0 |
| 03.12.24 | 67,43 | 67,43 | 67,21 | 67,21 | 0 |
| 02.12.24 | 67,62 | 67,62 | 67,50 | 67,50 | 0 |
| 29.11.24 | 67,43 | 67,43 | 67,39 | 67,39 | 0 |
| 28.11.24 | 67,04 | 67,04 | 67,00 | 67,00 | 0 |
| 27.11.24 | 66,87 | 66,87 | 66,29 | 66,29 | 0 |
| 26.11.24 | 66,66 | 66,66 | 66,38 | 66,38 | 0 |
| 25.11.24 | 66,39 | 66,68 | 66,39 | 66,68 | 0 |
| 22.11.24 | 65,59 | 66,10 | 65,59 | 66,10 | 0 |
