3,375% Imperial Tobacco Finance Plc 14/26 auf Festzins
WKN: A1ZD99 / ISIN: XS1040508241Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 98,89 | 98,91 | 98,89 | 98,91 | 0 |
| 03.05.24 | 98,83 | 98,90 | 98,83 | 98,90 | 0 |
| 02.05.24 | 98,77 | 98,77 | 98,67 | 98,67 | 0 |
| 30.04.24 | 98,86 | 98,86 | 98,76 | 98,76 | 0 |
| 29.04.24 | 98,79 | 98,85 | 98,79 | 98,85 | 0 |
| 26.04.24 | 98,73 | 98,76 | 98,73 | 98,76 | 0 |
| 25.04.24 | 98,85 | 98,85 | 98,76 | 98,76 | 0 |
| 24.04.24 | 98,99 | 98,99 | 98,87 | 98,87 | 0 |
| 23.04.24 | 99,01 | 99,01 | 98,99 | 98,99 | 0 |
| 22.04.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 19.04.24 | 99,00 | 99,00 | 98,86 | 98,86 | 0 |
| 18.04.24 | 99,05 | 99,05 | 98,91 | 98,91 | 0 |
| 17.04.24 | 99,01 | 99,05 | 99,01 | 99,05 | 0 |
| 16.04.24 | 99,33 | 99,33 | 99,04 | 99,04 | 0 |
| 15.04.24 | 99,41 | 99,41 | 99,39 | 99,39 | 0 |
| 12.04.24 | 99,37 | 99,47 | 99,37 | 99,47 | 0 |
| 11.04.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 10.04.24 | 99,45 | 99,45 | 99,44 | 99,44 | 0 |
| 09.04.24 | 99,43 | 99,44 | 99,43 | 99,44 | 0 |
| 08.04.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 05.04.24 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 04.04.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.04.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.04.24 | 99,50 | 99,54 | 99,50 | 99,54 | 0 |
| 28.03.24 | 99,54 | 99,54 | 99,51 | 99,51 | 0 |
