3,375% Imperial Tobacco Finance Plc 14/26 auf Festzins
WKN: A1ZD99 / ISIN: XS1040508241Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 99,14 | 99,14 | 99,00 | 99,04 | 0 |
| 05.06.24 | 99,11 | 99,11 | 99,04 | 99,07 | 0 |
| 04.06.24 | 99,08 | 99,11 | 99,00 | 99,11 | 0 |
| 03.06.24 | 98,97 | 99,01 | 98,93 | 99,01 | 0 |
| 31.05.24 | 99,00 | 99,00 | 98,88 | 98,92 | 0 |
| 30.05.24 | 98,99 | 98,99 | 98,89 | 98,95 | 0 |
| 29.05.24 | 98,95 | 98,98 | 98,86 | 98,89 | 0 |
| 28.05.24 | 98,98 | 99,00 | 98,98 | 98,99 | 0 |
| 27.05.24 | 98,93 | 98,96 | 98,85 | 98,96 | 0 |
| 24.05.24 | 98,99 | 99,00 | 98,88 | 98,95 | 0 |
| 23.05.24 | 99,10 | 99,10 | 98,92 | 98,92 | 0 |
| 22.05.24 | 99,20 | 99,20 | 99,00 | 99,04 | 0 |
| 21.05.24 | 99,12 | 99,14 | 99,03 | 99,08 | 0 |
| 20.05.24 | 99,15 | 99,15 | 99,06 | 99,07 | 0 |
| 17.05.24 | 99,24 | 99,24 | 99,05 | 99,10 | 0 |
| 16.05.24 | 99,26 | 99,26 | 99,15 | 99,17 | 0 |
| 15.05.24 | 99,08 | 99,19 | 99,07 | 99,19 | 0 |
| 14.05.24 | 99,14 | 99,14 | 99,05 | 99,05 | 0 |
| 13.05.24 | 99,13 | 99,13 | 99,05 | 99,07 | 0 |
| 10.05.24 | 99,13 | 99,16 | 99,07 | 99,07 | 0 |
| 09.05.24 | 99,19 | 99,19 | 99,03 | 99,09 | 0 |
| 08.05.24 | 99,25 | 99,25 | 99,15 | 99,18 | 0 |
| 07.05.24 | 99,21 | 99,23 | 99,17 | 99,17 | 0 |
| 06.05.24 | 99,15 | 99,19 | 99,14 | 99,18 | 0 |
| 03.05.24 | 99,10 | 99,19 | 99,08 | 99,13 | 0 |
