3,15% Teva Pharmaceutical Industries Ltd. 16/26 auf Festzins
WKN: A184FQ / ISIN: US88167AAE10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 93,46 | 93,46 | 93,30 | 93,30 | 0 |
| 07.06.24 | 93,55 | 93,70 | 93,55 | 93,55 | 0 |
| 06.06.24 | 93,66 | 93,68 | 93,55 | 93,68 | 0 |
| 05.06.24 | 93,31 | 93,63 | 93,31 | 93,63 | 0 |
| 04.06.24 | 93,49 | 93,56 | 93,47 | 93,56 | 0 |
| 03.06.24 | 93,53 | 93,53 | 93,25 | 93,47 | 0 |
| 31.05.24 | 93,01 | 93,26 | 93,01 | 93,26 | 0 |
| 30.05.24 | 92,84 | 93,02 | 92,78 | 93,02 | 0 |
| 29.05.24 | 93,14 | 93,14 | 92,88 | 92,88 | 0 |
| 28.05.24 | 93,23 | 93,24 | 93,20 | 93,20 | 0 |
| 27.05.24 | 93,19 | 93,32 | 93,19 | 93,32 | 0 |
| 24.05.24 | 93,37 | 93,38 | 93,20 | 93,20 | 0 |
| 23.05.24 | 93,58 | 93,59 | 93,42 | 93,42 | 0 |
| 22.05.24 | 93,37 | 93,68 | 93,37 | 93,49 | 4000 |
| 21.05.24 | 93,50 | 93,54 | 93,49 | 93,54 | 0 |
| 20.05.24 | 93,57 | 93,69 | 93,57 | 93,69 | 0 |
| 17.05.24 | 93,56 | 93,57 | 93,41 | 93,50 | 0 |
| 16.05.24 | 93,24 | 93,49 | 93,24 | 93,48 | 0 |
| 15.05.24 | 92,83 | 93,47 | 92,83 | 93,47 | 0 |
| 14.05.24 | 92,82 | 93,18 | 92,82 | 93,18 | 0 |
| 13.05.24 | 93,05 | 93,10 | 92,81 | 93,10 | 14000 |
| 10.05.24 | 93,05 | 93,20 | 93,05 | 93,16 | 0 |
| 09.05.24 | 93,09 | 93,10 | 93,07 | 93,07 | 0 |
| 08.05.24 | 93,24 | 93,34 | 93,24 | 93,28 | 0 |
| 07.05.24 | 93,17 | 93,36 | 93,17 | 93,28 | 40000 |
