3,15% Teva Pharmaceutical Industries Ltd. 16/26 auf Festzins
WKN: A184FQ / ISIN: US88167AAE10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 11.07.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 10.07.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 09.07.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 08.07.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 05.07.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 04.07.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 03.07.24 | 93,29 | 94,21 | 93,29 | 94,21 | 110000 |
| 02.07.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 01.07.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 28.06.24 | 93,63 | 93,67 | 93,63 | 93,67 | 28000 |
| 27.06.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.06.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 25.06.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 24.06.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.06.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 20.06.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 19.06.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 18.06.24 | 93,41 | 93,59 | 93,41 | 93,59 | 4000 |
| 17.06.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 14.06.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 13.06.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 12.06.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 11.06.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 10.06.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
