2-Phasen-Bond 68/16 auf Festzins
WKN: NLB853 / ISIN: DE000NLB8531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 93,88 | 93,94 | 93,88 | 93,94 | 0 |
| 25.11.19 | 93,96 | 93,96 | 93,94 | 93,94 | 0 |
| 22.11.19 | 93,62 | 93,98 | 93,62 | 93,98 | 0 |
| 21.11.19 | 94,01 | 94,01 | 93,90 | 93,90 | 0 |
| 20.11.19 | 94,27 | 94,27 | 94,20 | 94,20 | 0 |
| 19.11.19 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 18.11.19 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 15.11.19 | 93,81 | 93,83 | 93,81 | 93,83 | 0 |
| 14.11.19 | 93,48 | 93,82 | 93,48 | 93,82 | 0 |
| 13.11.19 | 93,07 | 93,42 | 93,07 | 93,42 | 0 |
| 12.11.19 | 92,76 | 92,76 | 92,60 | 92,60 | 0 |
| 11.11.19 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 08.11.19 | 92,68 | 92,69 | 92,68 | 92,69 | 0 |
| 07.11.19 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 06.11.19 | 93,45 | 93,45 | 93,35 | 93,35 | 0 |
| 05.11.19 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.11.19 | 94,00 | 94,07 | 94,00 | 94,07 | 0 |
| 01.11.19 | 93,97 | 94,50 | 93,97 | 94,50 | 0 |
| 31.10.19 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 30.10.19 | 93,97 | 94,08 | 93,97 | 94,08 | 0 |
| 29.10.19 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 28.10.19 | 94,31 | 94,31 | 93,82 | 93,82 | 0 |
| 25.10.19 | 94,73 | 94,73 | 94,52 | 94,52 | 0 |
| 24.10.19 | 94,77 | 94,77 | 94,56 | 94,56 | 0 |
| 23.10.19 | 94,37 | 94,96 | 94,37 | 94,96 | 0 |
