2-Phasen-Bond 68/16 auf Festzins
WKN: NLB853 / ISIN: DE000NLB8531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 93,54 | 93,54 | 93,45 | 93,45 | 0 |
| 06.01.20 | 93,57 | 93,57 | 93,45 | 93,45 | 0 |
| 03.01.20 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 02.01.20 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 30.12.19 | 92,84 | 92,84 | 92,61 | 92,61 | 0 |
| 27.12.19 | 92,92 | 92,92 | 92,85 | 92,85 | 0 |
| 23.12.19 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 20.12.19 | 92,88 | 92,88 | 92,82 | 92,82 | 0 |
| 19.12.19 | 92,93 | 92,93 | 92,71 | 92,71 | 0 |
| 18.12.19 | 93,73 | 93,73 | 93,51 | 93,51 | 0 |
| 17.12.19 | 93,67 | 93,67 | 93,57 | 93,57 | 0 |
| 16.12.19 | 93,68 | 93,80 | 93,68 | 93,80 | 0 |
| 13.12.19 | 92,87 | 92,93 | 92,87 | 92,93 | 0 |
| 12.12.19 | 93,64 | 93,69 | 93,64 | 93,69 | 0 |
| 11.12.19 | 93,49 | 93,73 | 93,49 | 93,73 | 0 |
| 10.12.19 | 93,41 | 93,41 | 93,21 | 93,21 | 0 |
| 09.12.19 | 93,42 | 93,44 | 93,42 | 93,44 | 0 |
| 06.12.19 | 93,27 | 93,36 | 93,27 | 93,36 | 0 |
| 05.12.19 | 93,54 | 93,54 | 93,34 | 93,34 | 0 |
| 04.12.19 | 94,02 | 94,02 | 93,72 | 93,72 | 0 |
| 03.12.19 | 93,10 | 93,48 | 93,10 | 93,48 | 0 |
| 02.12.19 | 93,52 | 93,52 | 93,35 | 93,35 | 0 |
| 29.11.19 | 94,20 | 94,23 | 94,20 | 94,23 | 0 |
| 28.11.19 | 94,27 | 94,36 | 94,27 | 94,36 | 0 |
| 27.11.19 | 94,14 | 94,17 | 94,14 | 94,17 | 0 |
