2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 16.04.26 | 67,55 | 67,66 | 67,51 | 67,51 | 0 |
| 15.04.26 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 14.04.26 | 67,36 | 67,81 | 67,36 | 67,81 | 0 |
| 13.04.26 | 67,02 | 67,12 | 66,72 | 67,10 | 0 |
| 10.04.26 | 67,47 | 67,47 | 67,06 | 67,23 | 0 |
| 09.04.26 | 67,21 | 67,40 | 67,21 | 67,28 | 0 |
| 08.04.26 | 67,08 | 68,14 | 67,08 | 67,58 | 0 |
| 07.04.26 | 66,87 | 67,20 | 66,73 | 66,73 | 0 |
| 02.04.26 | 66,64 | 66,64 | 65,78 | 66,47 | 0 |
| 01.04.26 | 66,04 | 66,79 | 66,04 | 66,58 | 0 |
| 31.03.26 | 65,43 | 66,04 | 65,43 | 66,04 | 0 |
| 30.03.26 | 65,00 | 65,69 | 65,00 | 65,69 | 0 |
| 27.03.26 | 65,07 | 65,16 | 64,80 | 64,80 | 0 |
| 26.03.26 | 65,72 | 65,78 | 65,65 | 65,65 | 0 |
| 25.03.26 | 65,66 | 66,40 | 65,66 | 66,25 | 0 |
| 24.03.26 | 65,61 | 65,68 | 65,03 | 65,42 | 0 |
| 23.03.26 | 64,66 | 65,68 | 64,66 | 65,68 | 0 |
| 20.03.26 | 66,27 | 66,31 | 65,28 | 65,28 | 0 |
| 19.03.26 | 65,67 | 66,48 | 65,67 | 66,48 | 0 |
| 18.03.26 | 66,54 | 66,67 | 66,34 | 66,34 | 0 |
| 17.03.26 | 65,96 | 66,67 | 65,96 | 66,65 | 0 |
| 16.03.26 | 65,66 | 65,76 | 65,66 | 65,76 | 0 |
| 13.03.26 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 12.03.26 | 66,26 | 66,41 | 66,22 | 66,22 | 0 |
| 11.03.26 | 67,52 | 67,57 | 66,55 | 66,55 | 0 |
