2,85% Anheuser-Busch InBev Finance 17/37 auf Festzins
WKN: A19HV2 / ISIN: BE6295395956Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 68,26 | 68,34 | 67,31 | 67,58 | 0 |
| 05.10.22 | 69,08 | 69,56 | 68,00 | 68,78 | 0 |
| 04.10.22 | 69,30 | 69,98 | 69,23 | 69,23 | 0 |
| 03.10.22 | 68,69 | 70,01 | 68,01 | 70,01 | 0 |
| 30.09.22 | 67,24 | 68,54 | 67,24 | 68,54 | 0 |
| 29.09.22 | 68,21 | 68,46 | 67,02 | 67,29 | 0 |
| 28.09.22 | 64,64 | 67,85 | 64,64 | 67,84 | 0 |
| 27.09.22 | 67,66 | 68,50 | 64,70 | 64,70 | 0 |
| 26.09.22 | 74,18 | 74,26 | 68,04 | 68,04 | 0 |
| 23.09.22 | 74,18 | 74,26 | 71,78 | 71,78 | 0 |
| 22.09.22 | 75,80 | 75,91 | 73,92 | 73,92 | 0 |
| 21.09.22 | 75,90 | 76,01 | 75,32 | 75,62 | 0 |
| 20.09.22 | 77,08 | 77,08 | 75,63 | 75,72 | 0 |
| 19.09.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 16.09.22 | 76,59 | 76,90 | 76,50 | 76,86 | 0 |
| 15.09.22 | 76,29 | 76,97 | 76,05 | 76,81 | 0 |
| 14.09.22 | 75,96 | 76,87 | 75,45 | 76,87 | 0 |
| 13.09.22 | 76,32 | 76,60 | 75,81 | 75,96 | 0 |
| 12.09.22 | 75,75 | 76,38 | 75,31 | 76,38 | 0 |
| 09.09.22 | 74,97 | 76,01 | 74,82 | 75,44 | 0 |
| 08.09.22 | 76,08 | 76,13 | 75,12 | 75,12 | 0 |
| 07.09.22 | 76,92 | 76,92 | 75,18 | 75,63 | 0 |
| 06.09.22 | 76,92 | 76,92 | 75,48 | 75,48 | 0 |
| 05.09.22 | 76,62 | 76,88 | 76,02 | 76,84 | 0 |
| 02.09.22 | 77,27 | 77,27 | 76,40 | 76,71 | 0 |
