2,85% Anheuser-Busch InBev Finance 17/37 auf Festzins
WKN: A19HV2 / ISIN: BE6295395956Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 75,56 | 77,35 | 77,35 | 77,35 | 0 |
| 09.11.22 | 74,18 | 75,25 | 74,18 | 75,13 | 0 |
| 08.11.22 | 73,13 | 73,90 | 72,71 | 73,90 | 0 |
| 07.11.22 | 73,77 | 73,77 | 73,11 | 73,21 | 0 |
| 04.11.22 | 73,82 | 74,11 | 73,06 | 73,66 | 0 |
| 03.11.22 | 75,00 | 75,00 | 73,15 | 73,96 | 0 |
| 02.11.22 | 74,69 | 74,94 | 74,40 | 74,94 | 0 |
| 01.11.22 | 73,64 | 74,51 | 73,64 | 74,30 | 0 |
| 31.10.22 | 74,41 | 74,48 | 73,80 | 73,99 | 0 |
| 28.10.22 | 74,87 | 74,87 | 74,08 | 74,44 | 0 |
| 27.10.22 | 72,86 | 74,33 | 72,64 | 74,33 | 0 |
| 26.10.22 | 72,75 | 73,20 | 72,10 | 73,20 | 0 |
| 25.10.22 | 71,42 | 72,76 | 71,42 | 72,62 | 0 |
| 24.10.22 | 69,00 | 71,19 | 69,00 | 71,19 | 0 |
| 21.10.22 | 69,85 | 69,96 | 68,94 | 68,97 | 0 |
| 20.10.22 | 68,32 | 70,43 | 68,02 | 70,27 | 0 |
| 19.10.22 | 68,32 | 69,66 | 68,04 | 69,66 | 0 |
| 18.10.22 | 67,66 | 68,46 | 67,07 | 68,46 | 0 |
| 17.10.22 | 65,89 | 67,93 | 65,89 | 67,81 | 0 |
| 14.10.22 | 64,56 | 67,44 | 64,56 | 66,25 | 0 |
| 13.10.22 | 64,34 | 65,03 | 64,18 | 64,75 | 0 |
| 12.10.22 | 63,01 | 63,05 | 61,42 | 61,42 | 0 |
| 11.10.22 | 63,01 | 63,03 | 62,90 | 62,90 | 0 |
| 10.10.22 | 66,40 | 66,40 | 64,19 | 64,79 | 0 |
| 07.10.22 | 67,44 | 67,44 | 66,23 | 66,23 | 0 |
