2,75% Kinepolis Group 19/26 auf Festzins
WKN: A2R4JL / ISIN: BE0002660414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 80,26 | 80,26 | 80,24 | 80,24 | 0 |
| 07.11.22 | 87,00 | 87,00 | 81,12 | 81,12 | 0 |
| 04.11.22 | 89,55 | 89,55 | 87,00 | 87,00 | 0 |
| 03.11.22 | 87,11 | 87,11 | 87,00 | 87,00 | 0 |
| 02.11.22 | 91,22 | 91,22 | 87,09 | 87,09 | 0 |
| 01.11.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 31.10.22 | 91,05 | 91,05 | 87,00 | 87,00 | 0 |
| 28.10.22 | 91,70 | 91,70 | 91,06 | 91,06 | 0 |
| 27.10.22 | 91,29 | 91,62 | 91,29 | 91,62 | 0 |
| 26.10.22 | 91,08 | 91,27 | 91,08 | 91,27 | 0 |
| 25.10.22 | 91,12 | 91,12 | 91,08 | 91,08 | 0 |
| 24.10.22 | 91,18 | 91,18 | 91,05 | 91,05 | 0 |
| 21.10.22 | 91,54 | 91,54 | 91,18 | 91,18 | 0 |
| 20.10.22 | 91,56 | 91,56 | 91,38 | 91,38 | 0 |
| 19.10.22 | 91,60 | 91,60 | 91,30 | 91,30 | 0 |
| 18.10.22 | 91,52 | 91,63 | 91,52 | 91,63 | 0 |
| 17.10.22 | 91,59 | 91,59 | 91,23 | 91,23 | 0 |
| 14.10.22 | 91,61 | 91,61 | 91,41 | 91,41 | 0 |
| 13.10.22 | 91,69 | 91,69 | 91,44 | 91,44 | 0 |
| 12.10.22 | 91,74 | 91,74 | 91,59 | 91,59 | 0 |
| 11.10.22 | 91,62 | 91,66 | 91,62 | 91,66 | 0 |
| 10.10.22 | 91,71 | 92,30 | 91,71 | 92,30 | 0 |
| 07.10.22 | 91,85 | 91,85 | 91,63 | 91,63 | 0 |
| 06.10.22 | 92,23 | 92,23 | 91,95 | 91,95 | 0 |
| 05.10.22 | 92,67 | 92,67 | 92,31 | 92,31 | 0 |
