2,75% Kinepolis Group 19/26 auf Festzins
WKN: A2R4JL / ISIN: BE0002660414Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 06.12.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 05.12.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 02.12.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 01.12.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 30.11.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 29.11.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 28.11.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 25.11.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 24.11.22 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 23.11.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 22.11.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 21.11.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 18.11.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 17.11.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 16.11.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 15.11.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 14.11.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 11.11.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.11.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 09.11.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 08.11.22 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 07.11.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 04.11.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 03.11.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
