2,5% Emirate of Abu Dhabi 19/29 auf Festzins
WKN: A2R8HL / ISIN: XS2057865979Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 99,51 | 99,51 | 99,44 | 99,44 | 0 |
| 27.11.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 26.11.19 | 99,27 | 99,47 | 99,27 | 99,47 | 0 |
| 25.11.19 | 99,23 | 99,28 | 99,23 | 99,28 | 0 |
| 22.11.19 | 99,26 | 99,26 | 99,21 | 99,21 | 0 |
| 21.11.19 | 99,01 | 99,13 | 99,01 | 99,13 | 0 |
| 20.11.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.11.19 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 18.11.19 | 98,62 | 98,78 | 98,62 | 98,78 | 0 |
| 15.11.19 | 98,54 | 98,64 | 98,54 | 98,64 | 0 |
| 14.11.19 | 98,37 | 98,54 | 98,37 | 98,54 | 0 |
| 13.11.19 | 98,09 | 98,29 | 98,09 | 98,29 | 0 |
| 12.11.19 | 98,06 | 98,12 | 98,06 | 98,12 | 0 |
| 11.11.19 | 97,97 | 98,06 | 97,97 | 98,06 | 0 |
| 08.11.19 | 98,10 | 98,10 | 98,08 | 98,08 | 0 |
| 07.11.19 | 98,66 | 98,66 | 98,19 | 98,19 | 0 |
| 06.11.19 | 98,64 | 98,64 | 98,63 | 98,63 | 0 |
| 05.11.19 | 99,06 | 99,06 | 98,62 | 98,62 | 0 |
| 04.11.19 | 99,23 | 99,23 | 99,17 | 99,17 | 0 |
| 01.11.19 | 99,28 | 99,35 | 99,28 | 99,35 | 0 |
| 31.10.19 | 98,42 | 99,27 | 98,42 | 99,27 | 0 |
| 30.10.19 | 98,56 | 98,56 | 98,42 | 98,42 | 0 |
| 29.10.19 | 98,98 | 98,98 | 98,63 | 98,63 | 0 |
| 28.10.19 | 99,10 | 99,10 | 98,92 | 98,92 | 0 |
| 25.10.19 | 99,41 | 99,41 | 99,33 | 99,33 | 0 |
