2,5% Emirate of Abu Dhabi 19/29 auf Festzins
WKN: A2R8HL / ISIN: XS2057865979Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 99,38 | 99,38 | 99,26 | 99,26 | 0 |
| 08.01.20 | 99,42 | 99,42 | 99,41 | 99,41 | 0 |
| 07.01.20 | 99,36 | 99,50 | 99,36 | 99,50 | 0 |
| 06.01.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 03.01.20 | 99,46 | 99,46 | 99,37 | 99,37 | 0 |
| 02.01.20 | 99,33 | 99,52 | 99,33 | 99,52 | 0 |
| 30.12.19 | 99,72 | 99,72 | 99,57 | 99,57 | 0 |
| 27.12.19 | 99,58 | 99,72 | 99,58 | 99,72 | 0 |
| 23.12.19 | 99,55 | 99,55 | 99,54 | 99,54 | 0 |
| 20.12.19 | 99,45 | 99,60 | 99,45 | 99,60 | 0 |
| 19.12.19 | 99,64 | 99,64 | 99,52 | 99,52 | 0 |
| 18.12.19 | 99,77 | 99,77 | 99,70 | 99,70 | 0 |
| 17.12.19 | 99,72 | 99,73 | 99,72 | 99,73 | 0 |
| 16.12.19 | 99,67 | 99,70 | 99,67 | 99,70 | 0 |
| 13.12.19 | 99,67 | 99,67 | 99,59 | 99,59 | 0 |
| 12.12.19 | 99,79 | 99,80 | 99,79 | 99,80 | 0 |
| 11.12.19 | 99,61 | 99,70 | 99,61 | 99,70 | 0 |
| 10.12.19 | 99,59 | 99,66 | 99,59 | 99,66 | 0 |
| 09.12.19 | 99,44 | 99,52 | 99,44 | 99,52 | 0 |
| 06.12.19 | 99,34 | 99,34 | 99,28 | 99,28 | 0 |
| 05.12.19 | 99,39 | 99,39 | 99,38 | 99,38 | 0 |
| 04.12.19 | 99,57 | 99,57 | 99,53 | 99,53 | 0 |
| 03.12.19 | 99,04 | 99,44 | 99,04 | 99,44 | 0 |
| 02.12.19 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 29.11.19 | 99,53 | 99,53 | 99,41 | 99,41 | 0 |
