1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 67,88 | 67,95 | 67,88 | 67,95 | 0 |
| 23.06.22 | 66,09 | 68,03 | 66,09 | 68,03 | 0 |
| 22.06.22 | 65,45 | 66,30 | 65,45 | 66,30 | 0 |
| 21.06.22 | 64,69 | 64,76 | 64,69 | 64,76 | 0 |
| 20.06.22 | 65,84 | 65,84 | 64,73 | 64,73 | 0 |
| 17.06.22 | 65,20 | 65,88 | 65,20 | 65,88 | 0 |
| 16.06.22 | 66,84 | 66,84 | 65,77 | 65,77 | 0 |
| 15.06.22 | 66,35 | 66,53 | 66,35 | 66,53 | 0 |
| 14.06.22 | 69,25 | 69,25 | 65,94 | 65,94 | 0 |
| 13.06.22 | 70,66 | 70,66 | 68,76 | 68,76 | 0 |
| 10.06.22 | 71,78 | 71,78 | 70,65 | 70,65 | 0 |
| 09.06.22 | 72,42 | 72,42 | 72,12 | 72,12 | 0 |
| 08.06.22 | 73,33 | 73,33 | 72,65 | 72,65 | 0 |
| 07.06.22 | 72,90 | 73,75 | 72,90 | 73,75 | 0 |
| 06.06.22 | 73,89 | 73,89 | 72,92 | 72,92 | 0 |
| 03.06.22 | 74,37 | 74,37 | 73,96 | 73,96 | 0 |
| 02.06.22 | 74,50 | 74,50 | 74,29 | 74,29 | 0 |
| 01.06.22 | 75,17 | 75,17 | 74,60 | 74,60 | 0 |
| 31.05.22 | 75,95 | 75,95 | 75,41 | 75,41 | 0 |
| 30.05.22 | 75,81 | 76,40 | 75,81 | 76,40 | 0 |
| 27.05.22 | 75,32 | 76,39 | 75,32 | 76,39 | 0 |
| 26.05.22 | 75,97 | 75,97 | 74,97 | 74,97 | 0 |
| 25.05.22 | 76,74 | 76,74 | 76,08 | 76,08 | 0 |
| 24.05.22 | 76,93 | 77,28 | 76,93 | 77,28 | 0 |
| 23.05.22 | 77,84 | 77,84 | 77,24 | 77,24 | 0 |
