1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 25.07.22 | 79,94 | 79,94 | 79,94 | 79,94 | 0 |
| 22.07.22 | 79,66 | 79,66 | 79,66 | 79,66 | 0 |
| 21.07.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 20.07.22 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 19.07.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 18.07.22 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 15.07.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 14.07.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 13.07.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 12.07.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 11.07.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 08.07.22 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 07.07.22 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 06.07.22 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 05.07.22 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 04.07.22 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 01.07.22 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 30.06.22 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 29.06.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 28.06.22 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 27.06.22 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 24.06.22 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 23.06.22 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 22.06.22 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
