1,875% PerkinElmer 16/26 auf Festzins
WKN: A184AM / ISIN: XS1405780617Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 93,28 | 93,39 | 93,28 | 93,39 | 0 |
| 13.06.23 | 93,54 | 93,54 | 93,46 | 93,46 | 0 |
| 12.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 09.06.23 | 93,40 | 93,60 | 93,40 | 93,60 | 0 |
| 08.06.23 | 93,36 | 93,53 | 93,36 | 93,53 | 0 |
| 07.06.23 | 93,57 | 93,57 | 93,37 | 93,37 | 0 |
| 06.06.23 | 93,56 | 93,64 | 93,56 | 93,64 | 0 |
| 05.06.23 | 93,47 | 93,53 | 93,47 | 93,53 | 0 |
| 02.06.23 | 93,79 | 93,79 | 93,74 | 93,74 | 0 |
| 01.06.23 | 93,69 | 93,87 | 93,69 | 93,87 | 0 |
| 31.05.23 | 93,85 | 93,85 | 93,80 | 93,80 | 0 |
| 30.05.23 | 93,39 | 93,67 | 93,39 | 93,67 | 0 |
| 29.05.23 | 93,19 | 93,24 | 93,19 | 93,24 | 0 |
| 26.05.23 | 93,20 | 93,27 | 93,20 | 93,27 | 0 |
| 25.05.23 | 93,38 | 93,40 | 93,38 | 93,40 | 0 |
| 24.05.23 | 93,38 | 93,47 | 93,38 | 93,47 | 0 |
| 23.05.23 | 93,39 | 93,60 | 93,39 | 93,60 | 0 |
| 22.05.23 | 93,63 | 93,63 | 93,44 | 93,44 | 0 |
| 19.05.23 | 93,48 | 93,76 | 93,48 | 93,76 | 0 |
| 18.05.23 | 93,42 | 93,58 | 93,42 | 93,58 | 0 |
| 17.05.23 | 93,71 | 93,71 | 93,56 | 93,56 | 0 |
| 16.05.23 | 94,00 | 94,00 | 93,71 | 93,71 | 0 |
| 15.05.23 | 93,96 | 93,96 | 93,91 | 93,91 | 0 |
| 12.05.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 11.05.23 | 94,09 | 94,10 | 94,09 | 94,10 | 0 |
