1,875% PerkinElmer 16/26 auf Festzins
WKN: A184AM / ISIN: XS1405780617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.07.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 13.07.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 12.07.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 11.07.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 10.07.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 07.07.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 06.07.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 05.07.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 04.07.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 03.07.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 30.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 29.06.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 28.06.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 27.06.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 26.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 22.06.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 21.06.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 20.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 19.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 16.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 15.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 14.06.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 13.06.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
