1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 16.04.26 | 65,28 | 65,55 | 65,28 | 65,55 | 0 |
| 15.04.26 | 65,51 | 65,57 | 65,51 | 65,57 | 0 |
| 14.04.26 | 65,71 | 65,71 | 65,68 | 65,68 | 0 |
| 13.04.26 | 65,87 | 65,87 | 65,73 | 65,73 | 0 |
| 10.04.26 | 66,01 | 66,01 | 65,93 | 65,93 | 0 |
| 09.04.26 | 66,08 | 66,21 | 66,08 | 66,21 | 0 |
| 08.04.26 | 66,52 | 66,52 | 65,83 | 65,83 | 0 |
| 07.04.26 | 65,99 | 66,04 | 65,99 | 66,04 | 0 |
| 02.04.26 | 65,82 | 65,93 | 65,82 | 65,93 | 0 |
| 01.04.26 | 65,76 | 65,76 | 65,61 | 65,61 | 0 |
| 31.03.26 | 65,28 | 65,53 | 65,28 | 65,53 | 0 |
| 30.03.26 | 65,85 | 65,85 | 65,83 | 65,83 | 0 |
| 27.03.26 | 65,71 | 65,75 | 65,71 | 65,75 | 0 |
| 26.03.26 | 66,07 | 66,11 | 66,07 | 66,11 | 0 |
| 25.03.26 | 65,70 | 66,02 | 65,70 | 66,02 | 0 |
| 24.03.26 | 65,53 | 65,67 | 65,53 | 65,67 | 0 |
| 23.03.26 | 65,87 | 65,87 | 65,86 | 65,86 | 0 |
| 20.03.26 | 66,18 | 66,18 | 66,15 | 66,15 | 0 |
| 19.03.26 | 66,20 | 66,28 | 66,20 | 66,28 | 0 |
| 18.03.26 | 66,28 | 66,55 | 66,28 | 66,55 | 0 |
| 17.03.26 | 66,35 | 66,38 | 66,35 | 66,38 | 0 |
| 16.03.26 | 66,57 | 66,59 | 66,57 | 66,59 | 0 |
| 13.03.26 | 66,95 | 66,95 | 66,69 | 66,69 | 0 |
| 12.03.26 | 67,19 | 67,19 | 67,18 | 67,18 | 0 |
| 11.03.26 | 67,42 | 67,42 | 67,40 | 67,40 | 0 |
