1,78% Anleihe 10/2036 (K) auf Festzins
WKN: DK0R0Z / ISIN: DE000DK0R0Z5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 06.01.26 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 05.01.26 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 02.01.26 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 30.12.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 29.12.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 23.12.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.12.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.12.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 18.12.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 17.12.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 16.12.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 15.12.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 12.12.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 11.12.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 10.12.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 09.12.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 08.12.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 05.12.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 04.12.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 03.12.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.12.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 01.12.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 28.11.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 27.11.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
