1,78% Anleihe 10/2036 (K) auf Festzins
WKN: DK0R0Z / ISIN: DE000DK0R0Z5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 10.02.26 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 09.02.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 06.02.26 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 05.02.26 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 04.02.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 03.02.26 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 02.02.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 30.01.26 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 29.01.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 28.01.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 27.01.26 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 26.01.26 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.01.26 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 22.01.26 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.01.26 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 20.01.26 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 19.01.26 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 16.01.26 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 15.01.26 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.01.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 13.01.26 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 12.01.26 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 09.01.26 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 08.01.26 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
