1,75% Großbritannien Treasury 18/49 auf Festzins
WKN: A2RRLQ / ISIN: GB00BFWFPP71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 53,53 | 54,33 | 53,27 | 54,33 | 0 |
| 25.11.25 | 53,17 | 53,61 | 53,11 | 53,50 | 0 |
| 24.11.25 | 53,10 | 53,25 | 53,10 | 53,14 | 0 |
| 21.11.25 | 52,62 | 53,15 | 52,62 | 53,09 | 0 |
| 20.11.25 | 52,35 | 52,59 | 52,33 | 52,56 | 0 |
| 19.11.25 | 52,88 | 52,93 | 52,34 | 52,34 | 0 |
| 18.11.25 | 53,14 | 53,34 | 52,87 | 52,87 | 0 |
| 17.11.25 | 52,62 | 53,13 | 52,62 | 53,13 | 0 |
| 14.11.25 | 54,14 | 54,14 | 52,66 | 52,66 | 0 |
| 13.11.25 | 54,54 | 54,54 | 54,13 | 54,13 | 0 |
| 12.11.25 | 54,64 | 54,64 | 54,18 | 54,45 | 0 |
| 11.11.25 | 54,03 | 54,72 | 54,03 | 54,57 | 0 |
| 10.11.25 | 54,00 | 54,08 | 53,66 | 53,94 | 0 |
| 07.11.25 | 54,00 | 54,08 | 53,72 | 53,85 | 0 |
| 06.11.25 | 53,82 | 54,09 | 53,82 | 54,06 | 0 |
| 05.11.25 | 54,22 | 54,28 | 53,76 | 53,82 | 0 |
| 04.11.25 | 54,21 | 54,46 | 54,19 | 54,19 | 0 |
| 03.11.25 | 54,46 | 54,46 | 54,09 | 54,19 | 0 |
| 31.10.25 | 54,48 | 54,49 | 54,23 | 54,40 | 0 |
| 30.10.25 | 54,53 | 54,53 | 54,12 | 54,37 | 0 |
| 29.10.25 | 54,44 | 54,57 | 54,44 | 54,53 | 0 |
| 28.10.25 | 54,39 | 54,53 | 54,39 | 54,40 | 0 |
| 27.10.25 | 54,01 | 54,37 | 53,97 | 54,37 | 0 |
| 24.10.25 | 54,01 | 54,08 | 54,00 | 54,00 | 0 |
| 23.10.25 | 54,00 | 54,04 | 53,82 | 53,92 | 0 |
