1,75% Großbritannien Treasury 18/49 auf Festzins
WKN: A2RRLQ / ISIN: GB00BFWFPP71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 54,22 | 54,91 | 54,22 | 54,83 | 0 |
| 06.01.26 | 54,03 | 54,24 | 53,76 | 54,18 | 0 |
| 05.01.26 | 53,89 | 54,07 | 53,85 | 54,01 | 0 |
| 02.01.26 | 54,37 | 54,37 | 53,78 | 53,78 | 0 |
| 30.12.25 | 54,20 | 54,26 | 54,14 | 54,26 | 0 |
| 29.12.25 | 53,98 | 54,28 | 53,98 | 54,17 | 0 |
| 23.12.25 | 53,70 | 54,10 | 53,69 | 53,98 | 0 |
| 22.12.25 | 53,81 | 53,81 | 53,66 | 53,68 | 0 |
| 19.12.25 | 54,23 | 54,23 | 53,78 | 53,81 | 0 |
| 18.12.25 | 54,10 | 54,48 | 53,99 | 54,22 | 0 |
| 17.12.25 | 53,76 | 54,23 | 53,76 | 54,08 | 0 |
| 16.12.25 | 53,94 | 53,94 | 53,57 | 53,75 | 0 |
| 15.12.25 | 53,67 | 54,01 | 53,67 | 53,96 | 0 |
| 12.12.25 | 54,26 | 54,28 | 53,66 | 53,66 | 0 |
| 11.12.25 | 54,19 | 54,40 | 54,12 | 54,22 | 0 |
| 10.12.25 | 54,31 | 54,31 | 53,91 | 54,19 | 0 |
| 09.12.25 | 54,04 | 54,39 | 53,99 | 54,31 | 0 |
| 08.12.25 | 54,35 | 54,35 | 53,95 | 54,03 | 0 |
| 05.12.25 | 54,64 | 54,72 | 54,36 | 54,36 | 0 |
| 04.12.25 | 54,31 | 54,69 | 54,18 | 54,63 | 0 |
| 03.12.25 | 53,92 | 54,42 | 53,92 | 54,30 | 0 |
| 02.12.25 | 53,86 | 53,89 | 53,59 | 53,89 | 0 |
| 01.12.25 | 54,36 | 54,36 | 53,70 | 53,84 | 0 |
| 28.11.25 | 54,39 | 54,60 | 54,29 | 54,36 | 0 |
| 27.11.25 | 54,54 | 54,65 | 54,21 | 54,39 | 0 |
