1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 84,72 | 84,97 | 84,56 | 84,78 | 0 |
| 01.11.23 | 83,68 | 83,97 | 83,67 | 83,97 | 0 |
| 31.10.23 | 84,03 | 84,11 | 83,91 | 83,92 | 0 |
| 30.10.23 | 84,04 | 84,06 | 83,81 | 83,86 | 0 |
| 27.10.23 | 83,82 | 83,97 | 83,78 | 83,90 | 0 |
| 26.10.23 | 83,50 | 83,80 | 83,34 | 83,80 | 0 |
| 25.10.23 | 83,94 | 83,96 | 83,56 | 83,56 | 0 |
| 24.10.23 | 84,05 | 84,13 | 83,86 | 83,95 | 0 |
| 23.10.23 | 83,55 | 83,74 | 83,34 | 83,74 | 0 |
| 20.10.23 | 83,11 | 83,80 | 83,04 | 83,80 | 0 |
| 19.10.23 | 83,11 | 83,25 | 83,04 | 83,25 | 0 |
| 18.10.23 | 83,67 | 83,74 | 83,29 | 83,29 | 0 |
| 17.10.23 | 84,12 | 84,15 | 83,71 | 83,71 | 0 |
| 16.10.23 | 84,58 | 84,58 | 84,33 | 84,33 | 0 |
| 13.10.23 | 84,41 | 84,81 | 84,41 | 84,81 | 0 |
| 12.10.23 | 85,03 | 85,08 | 84,45 | 84,45 | 0 |
| 11.10.23 | 84,85 | 85,14 | 84,80 | 84,97 | 0 |
| 10.10.23 | 84,71 | 84,86 | 84,61 | 84,85 | 0 |
| 09.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 06.10.23 | 84,54 | 84,54 | 83,95 | 84,23 | 0 |
| 05.10.23 | 84,43 | 84,54 | 84,36 | 84,52 | 0 |
| 04.10.23 | 83,67 | 84,26 | 83,67 | 84,08 | 0 |
| 03.10.23 | 84,40 | 84,41 | 84,15 | 84,15 | 0 |
| 02.10.23 | 84,64 | 84,71 | 84,46 | 84,46 | 0 |
| 29.09.23 | 84,84 | 84,98 | 84,84 | 84,96 | 0 |
