1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,16 | 87,36 | 87,14 | 87,36 | 0 |
| 06.12.23 | 87,03 | 87,30 | 87,03 | 87,23 | 0 |
| 05.12.23 | 87,01 | 87,18 | 86,88 | 87,18 | 0 |
| 04.12.23 | 86,98 | 87,03 | 86,77 | 86,77 | 0 |
| 01.12.23 | 86,60 | 86,97 | 86,51 | 86,97 | 0 |
| 30.11.23 | 86,74 | 86,80 | 86,56 | 86,56 | 0 |
| 29.11.23 | 86,75 | 86,83 | 86,64 | 86,74 | 0 |
| 28.11.23 | 85,47 | 86,33 | 85,47 | 86,33 | 0 |
| 27.11.23 | 85,47 | 85,73 | 85,47 | 85,73 | 0 |
| 24.11.23 | 85,57 | 85,62 | 85,54 | 85,54 | 0 |
| 23.11.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 22.11.23 | 85,83 | 86,09 | 85,75 | 85,75 | 0 |
| 21.11.23 | 85,86 | 85,87 | 85,78 | 85,78 | 0 |
| 20.11.23 | 85,68 | 85,70 | 85,59 | 85,62 | 0 |
| 17.11.23 | 85,74 | 86,07 | 85,66 | 85,66 | 0 |
| 16.11.23 | 85,48 | 85,80 | 85,48 | 85,72 | 0 |
| 15.11.23 | 85,67 | 85,83 | 85,40 | 85,40 | 0 |
| 14.11.23 | 84,71 | 85,51 | 84,71 | 85,51 | 0 |
| 13.11.23 | 84,62 | 84,72 | 84,51 | 84,62 | 0 |
| 10.11.23 | 84,92 | 84,94 | 84,70 | 84,80 | 0 |
| 09.11.23 | 85,26 | 85,27 | 85,01 | 85,01 | 0 |
| 08.11.23 | 85,17 | 85,25 | 85,00 | 85,25 | 0 |
| 07.11.23 | 84,98 | 85,01 | 84,94 | 85,01 | 0 |
| 06.11.23 | 85,32 | 85,32 | 84,95 | 84,95 | 0 |
| 03.11.23 | 84,80 | 85,45 | 84,68 | 85,44 | 0 |
