1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 93,33 | 93,52 | 93,28 | 93,47 | 0 |
| 02.05.24 | 93,17 | 93,22 | 93,14 | 93,22 | 0 |
| 30.04.24 | 93,11 | 93,11 | 93,00 | 93,00 | 0 |
| 29.04.24 | 93,03 | 93,07 | 93,03 | 93,06 | 0 |
| 26.04.24 | 93,06 | 93,06 | 92,97 | 93,02 | 0 |
| 25.04.24 | 93,16 | 93,16 | 92,94 | 92,96 | 0 |
| 24.04.24 | 93,11 | 93,11 | 93,04 | 93,04 | 0 |
| 23.04.24 | 93,05 | 93,11 | 92,97 | 93,11 | 0 |
| 22.04.24 | 93,00 | 93,01 | 92,95 | 93,01 | 0 |
| 19.04.24 | 93,06 | 93,10 | 93,01 | 93,01 | 0 |
| 18.04.24 | 93,13 | 93,14 | 92,98 | 92,98 | 0 |
| 17.04.24 | 92,92 | 93,02 | 92,91 | 93,02 | 0 |
| 16.04.24 | 93,08 | 93,08 | 92,96 | 92,98 | 0 |
| 15.04.24 | 93,15 | 93,15 | 92,93 | 92,98 | 0 |
| 12.04.24 | 93,04 | 93,15 | 93,01 | 93,13 | 0 |
| 11.04.24 | 92,96 | 93,05 | 92,95 | 92,95 | 0 |
| 10.04.24 | 93,50 | 93,50 | 93,03 | 93,04 | 0 |
| 09.04.24 | 93,38 | 93,46 | 93,36 | 93,46 | 0 |
| 08.04.24 | 93,39 | 93,40 | 93,34 | 93,37 | 0 |
| 05.04.24 | 93,69 | 93,69 | 93,61 | 93,62 | 0 |
| 04.04.24 | 93,58 | 93,58 | 93,53 | 93,57 | 0 |
| 03.04.24 | 93,54 | 93,54 | 93,44 | 93,46 | 0 |
| 02.04.24 | 93,57 | 93,57 | 93,46 | 93,49 | 0 |
| 28.03.24 | 93,77 | 93,77 | 93,70 | 93,71 | 0 |
| 27.03.24 | 93,79 | 93,81 | 93,73 | 93,81 | 0 |
